Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.35 | 182.40 | 0.69 | 0.38 % | 77,087,713 | 16:51:55 |
| AMD | Advanced Micro Devices | 154.23 | 154.22 | 154.26 | -1.55 | -0.99 % | 37,308,927 | 16:51:40 |
| AMZN | Amazon.com | 188.55 | 188.55 | 188.60 | -0.15 | -0.08 % | 34,014,808 | 16:51:20 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,289 | 16:47:58 |
| BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 5,093,992 | 16:48:01 |
| BABA | Alibaba | 79.2397 | 0.00 | 0.00 | -2.31 | -2.83 % | 14,546,276 | 16:48:41 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 29,092,597 | 16:49:09 |
| COIN | Coinbase Global | 214.27 | 214.25 | 214.72 | -12.66 | -5.58 % | 8,126,156 | 16:52:03 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 2.36 | 0.86 % | 3,506,954 | 16:42:57 |
| DIS | Walt Disney | 105.12 | 0.00 | 0.00 | -11.35 | -9.74 % | 54,879,440 | 16:51:19 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,214,647 | 16:32:16 |
| GOOGL | Alphabet | 170.5011 | 170.50 | 170.58 | 2.40 | 1.43 % | 27,998,120 | 16:52:00 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,385 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,089 | 16:38:48 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,695 | 16:40:27 |
| INTC | Intel | 30.68 | 30.69 | 30.71 | -0.29 | -0.94 % | 43,733,946 | 16:52:01 |
| IWM | iShares Russell 2000 | 204.53 | 0.00 | 0.00 | 0.02 | 0.01 % | 19,348,927 | 16:50:15 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,487 | 16:46:55 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,613 | 16:29:00 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | 0.36 | 0.58 % | 9,784,833 | 16:46:10 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,945 | 16:45:11 |
| META | Meta Platforms | 469.65 | 469.05 | 469.50 | 3.97 | 0.85 % | 13,388,308 | 16:51:43 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,681,699 | 16:29:00 |
| MSFT | Microsoft | 409.70 | 409.40 | 409.75 | -3.84 | -0.93 % | 20,095,700 | 16:50:15 |
| MU | Micron Technology | 118.95 | 118.75 | 118.95 | -1.18 | -0.98 % | 12,483,643 | 16:51:17 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,553 | 16:13:59 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,434,753 | 16:33:01 |
| PYPL | PayPal | 65.76 | 65.76 | 65.85 | 0.15 | 0.23 % | 9,224,082 | 16:49:36 |
| QCOM | QUALCOMM | 179.25 | 179.08 | 179.51 | -2.60 | -1.43 % | 8,005,165 | 16:51:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.06 | 440.10 | 440.20 | -0.19 | -0.04 % | 31,606,734 | 16:51:33 |
| SOXL | Direxion Daily Semicondu... | 40.16 | 0.00 | 0.00 | -1.14 | -2.76 % | 50,811,791 | 16:51:58 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.57 | 0.11 % | 53,330,387 | 16:52:00 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.50 | 177.48 | 177.50 | -7.26 | -3.93 % | 74,652,088 | 16:51:52 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,704 | 16:46:17 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,932,114 | 16:40:50 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.34 | 17.35 | 0.06 | 0.35 % | 8,924,499 | 16:41:24 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | -0.54 | -0.46 % | 30,107,095 | 16:44:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
